Kemper Corporation 5.875% Fixed (KMPB)

USD 23.53

(-0.88%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 24.64 24.64 23.71 24.35 13 Thousand
12 Jul, 2022 24.7 24.71 24.38 24.38 17.2 Thousand
11 Jul, 2022 24.65 24.67 24.34 24.4 25.2 Thousand
08 Jul, 2022 24.37 24.69 24.37 24.65 12.9 Thousand
07 Jul, 2022 24.42 24.7 24.27 24.59 6300.00
06 Jul, 2022 24.7 24.7 24.07 24.34 50.9 Thousand
05 Jul, 2022 24.38 24.79 24.31 24.53 23.8 Thousand
01 Jul, 2022 24.61 24.85 24.42 24.42 23.4 Thousand
30 Jun, 2022 23.9 24.88 23.9 24.7 172.9 Thousand
29 Jun, 2022 23.86 24.18 23.86 24.02 2400.00