Kemper Corporation 5.875% Fixed (KMPB)

USD 23.8

(-0.38%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 24.16 24.69 24.16 24.31 7100.00
06 Jun, 2022 24.75 24.88 24.5 24.5 5100.00
03 Jun, 2022 24.5 24.9 24.5 24.66 6300.00
02 Jun, 2022 24.16 24.95 24.16 24.66 12.2 Thousand
01 Jun, 2022 24.78 24.78 24.35 24.53 4900.00
31 May, 2022 24.57 24.9 24.5 24.77 19.9 Thousand
27 May, 2022 24.34 24.86 24.34 24.79 7400.00
26 May, 2022 23.81 24.54 23.32 24.34 11.8 Thousand
25 May, 2022 23.42 23.91 23.3 23.68 8900.00
24 May, 2022 23.35 23.81 23.19 23.34 78.1 Thousand