Kemper Corporation (KMPR)

USD 53.55

(0.96%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1991 38.25 39.0 38.25 38.5 106.4 Thousand
07 Mar, 1991 38.75 39.0 38.25 38.25 33.4 Thousand
06 Mar, 1991 39.75 40.25 38.5 38.75 148.6 Thousand
05 Mar, 1991 39.25 40.25 39.0 39.75 366.6 Thousand
04 Mar, 1991 38.25 39.25 37.75 39.25 98.6 Thousand
01 Mar, 1991 38.0 38.25 37.5 38.25 158.6 Thousand
28 Feb, 1991 37.63 38.25 37.5 38.0 91.6 Thousand
27 Feb, 1991 37.25 37.75 37.0 37.63 271.2 Thousand
26 Feb, 1991 36.5 37.25 36.5 37.25 216.6 Thousand
25 Feb, 1991 36.25 36.75 36.25 36.5 91.2 Thousand