Kemper Corporation (KMPR)

USD 52.92

(-0.92%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1991 33.5 34.25 33.25 34.0 243.6 Thousand
04 Feb, 1991 33.25 33.75 33.25 33.5 243.6 Thousand
01 Feb, 1991 33.75 33.75 33.25 33.25 61 Thousand
31 Jan, 1991 33.25 33.75 33.25 33.75 151 Thousand
30 Jan, 1991 33.25 33.75 33.25 33.25 92.2 Thousand
29 Jan, 1991 33.75 33.75 33.25 33.25 84.6 Thousand
28 Jan, 1991 33.63 34.25 33.0 34.25 27.6 Thousand
25 Jan, 1991 33.0 33.75 32.75 33.63 62.6 Thousand
24 Jan, 1991 32.5 33.25 32.0 33.0 72.2 Thousand
23 Jan, 1991 31.75 32.5 31.75 32.5 7200.00