Kemper Corporation (KMPR)

USD 53.62

(-0.46%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1990 33.0 33.25 32.75 32.75 77.4 Thousand
19 Dec, 1990 33.0 33.25 32.75 33.0 57.4 Thousand
18 Dec, 1990 32.5 33.25 32.5 33.0 90.2 Thousand
17 Dec, 1990 32.75 32.75 32.5 32.5 21.4 Thousand
14 Dec, 1990 33.5 33.75 32.75 33.0 179.8 Thousand
13 Dec, 1990 33.5 33.75 33.5 33.5 51.4 Thousand
12 Dec, 1990 33.0 33.75 33.0 33.25 616 Thousand
11 Dec, 1990 33.0 33.5 33.0 33.0 74.8 Thousand
10 Dec, 1990 33.25 33.5 33.0 33.0 161.2 Thousand
07 Dec, 1990 33.5 33.75 33.0 33.25 396.4 Thousand