Kemper Corporation (KMPR)

USD 53.18

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1991 31.75 32.5 31.75 32.5 7200.00
22 Jan, 1991 32.5 32.75 31.75 31.75 26.6 Thousand
21 Jan, 1991 31.5 32.5 31.5 32.5 39.4 Thousand
18 Jan, 1991 31.5 31.5 31.25 31.25 41.6 Thousand
17 Jan, 1991 30.75 32.0 30.75 32.0 252.6 Thousand
16 Jan, 1991 30.25 30.5 29.75 30.5 106.8 Thousand
15 Jan, 1991 29.75 30.5 29.75 30.25 116.6 Thousand
14 Jan, 1991 30.5 30.5 29.75 29.75 142 Thousand
11 Jan, 1991 30.0 31.0 29.75 30.5 215.4 Thousand
10 Jan, 1991 29.5 30.0 29.5 30.0 172.4 Thousand