Kemper Corporation (KMPR)

USD 53.62

(-0.46%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1991 29.25 29.5 29.25 29.38 123.8 Thousand
04 Jan, 1991 29.5 29.75 29.25 29.25 179.6 Thousand
03 Jan, 1991 30.5 30.5 29.5 29.5 148 Thousand
02 Jan, 1991 30.75 31.0 30.5 30.63 92.4 Thousand
31 Dec, 1990 30.88 31.25 30.75 30.75 110.4 Thousand
28 Dec, 1990 31.5 31.5 30.5 30.88 76.2 Thousand
27 Dec, 1990 33.0 33.0 32.0 32.25 56.8 Thousand
26 Dec, 1990 32.75 33.0 32.5 33.0 67.8 Thousand
24 Dec, 1990 32.75 32.88 32.75 32.75 50.6 Thousand
21 Dec, 1990 32.75 33.0 32.75 32.75 143.4 Thousand