Kemper Corporation (KMPR)

USD 53.18

(-1.86%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1990 31.0 31.25 30.75 31.0 254 Thousand
18 Sep, 1990 31.5 31.5 30.75 31.0 99.6 Thousand
17 Sep, 1990 30.75 31.5 30.5 31.5 107 Thousand
14 Sep, 1990 30.63 30.75 30.5 30.75 138.2 Thousand
13 Sep, 1990 30.5 30.75 30.5 30.63 124.6 Thousand
12 Sep, 1990 30.75 30.75 30.5 30.5 36.4 Thousand
11 Sep, 1990 30.5 31.0 30.5 30.75 22 Thousand
10 Sep, 1990 30.5 31.0 30.5 30.5 38.6 Thousand
07 Sep, 1990 30.75 30.75 30.25 30.5 43.2 Thousand
06 Sep, 1990 30.25 30.75 30.25 30.75 495 Thousand