Kemper Corporation (KMPR)

USD 53.18

(-1.86%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1990 30.0 31.0 30.0 30.25 138 Thousand
04 Sep, 1990 29.5 29.75 29.25 29.75 120.8 Thousand
31 Aug, 1990 29.0 29.75 29.0 29.5 1.39 Million
30 Aug, 1990 29.0 29.25 28.75 28.75 134.6 Thousand
29 Aug, 1990 28.75 29.25 28.75 29.0 102.8 Thousand
28 Aug, 1990 28.75 29.0 28.5 28.5 450.4 Thousand
27 Aug, 1990 28.25 29.0 28.25 28.75 705 Thousand
24 Aug, 1990 28.0 28.5 28.0 28.0 102.4 Thousand
23 Aug, 1990 28.5 28.75 27.88 28.0 1.16 Million
22 Aug, 1990 29.0 29.0 28.5 28.5 274 Thousand