USD 50.94
(1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 1990 | 30.75 | 30.75 | 30.25 | 30.5 | 91.4 Thousand |
31 Jul, 1990 | 30.25 | 30.75 | 30.25 | 30.75 | 59.6 Thousand |
30 Jul, 1990 | 31.25 | 31.5 | 30.25 | 30.25 | 171 Thousand |
27 Jul, 1990 | 31.25 | 31.75 | 31.25 | 31.25 | 247.8 Thousand |
26 Jul, 1990 | 31.38 | 31.5 | 31.0 | 31.25 | 82.2 Thousand |
25 Jul, 1990 | 31.0 | 31.5 | 30.75 | 31.38 | 264.2 Thousand |
24 Jul, 1990 | 31.5 | 31.5 | 31.0 | 31.0 | 221.6 Thousand |
23 Jul, 1990 | 32.0 | 32.0 | 30.25 | 31.5 | 430.8 Thousand |
20 Jul, 1990 | 32.75 | 32.75 | 32.0 | 32.25 | 181.8 Thousand |
19 Jul, 1990 | 32.75 | 33.0 | 32.5 | 32.75 | 317.6 Thousand |
KMT
KMX
KN
KMB
KMI
KMPB