Kemper Corporation (KMPR)

USD 50.27

(-1.7%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1990 31.18 31.41 31.18 31.18 79.8 Thousand
29 Jun, 1990 31.41 31.41 30.94 31.41 262 Thousand
28 Jun, 1990 31.06 31.18 30.25 31.06 370 Thousand
27 Jun, 1990 30.25 30.48 30.01 30.25 153 Thousand
26 Jun, 1990 30.01 30.71 30.01 30.01 171.4 Thousand
25 Jun, 1990 30.25 30.71 30.25 30.25 388.4 Thousand
22 Jun, 1990 30.48 30.94 30.48 30.48 616.4 Thousand
21 Jun, 1990 30.71 30.71 30.48 30.71 238 Thousand
20 Jun, 1990 30.71 30.71 30.48 30.71 277.8 Thousand
19 Jun, 1990 30.71 30.71 30.48 30.71 520.2 Thousand