Kemper Corporation (KMPR)

USD 61.49

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1990 31.53 32.34 31.41 31.53 470.4 Thousand
12 Jun, 1990 31.41 31.64 30.48 31.41 496 Thousand
11 Jun, 1990 30.71 31.29 30.25 30.71 99.2 Thousand
08 Jun, 1990 30.71 30.71 30.25 30.71 203.2 Thousand
07 Jun, 1990 30.71 30.94 30.01 30.71 369.2 Thousand
06 Jun, 1990 30.25 30.25 29.9 30.25 392.2 Thousand
05 Jun, 1990 30.01 30.25 29.78 30.01 406 Thousand
04 Jun, 1990 29.78 29.78 29.43 29.78 1.16 Million
01 Jun, 1990 29.43 29.55 29.32 29.43 1.19 Million
31 May, 1990 29.32 29.55 29.32 29.32 179.2 Thousand