Kennametal Inc (KMT)

USD 27.9

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 25.36 25.54 25.2 25.28 768 Thousand
25 Jul, 2025 25.29 25.48 24.79 25.36 731.3 Thousand
24 Jul, 2025 25.43 25.66 25.24 25.24 834.5 Thousand
23 Jul, 2025 25.39 25.75 25.22 25.7 625 Thousand
22 Jul, 2025 24.48 25.27 24.46 25.17 662.2 Thousand
21 Jul, 2025 24.66 24.8 24.47 24.51 874.7 Thousand
18 Jul, 2025 24.97 25.06 24.48 24.57 613.4 Thousand
17 Jul, 2025 24.31 24.92 24.31 24.85 1 Million
16 Jul, 2025 23.99 24.41 23.88 24.35 1.2 Million
15 Jul, 2025 24.44 24.59 23.93 23.93 607.4 Thousand