USD 25.36
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 21.3 | 21.49 | 20.96 | 21.3 | 800.56 Thousand |
28 Mar, 2025 | 21.89 | 22.03 | 21.33 | 21.62 | 703.92 Thousand |
27 Mar, 2025 | 22.1 | 22.13 | 21.64 | 21.98 | 744.49 Thousand |
26 Mar, 2025 | 22.16 | 22.44 | 22.02 | 22.06 | 642.79 Thousand |
25 Mar, 2025 | 22.52 | 22.72 | 22.02 | 22.23 | 893.56 Thousand |
24 Mar, 2025 | 21.97 | 22.63 | 21.84 | 22.47 | 1.38 Million |
21 Mar, 2025 | 21.39 | 21.67 | 21.3 | 21.63 | 3.14 Million |
20 Mar, 2025 | 21.41 | 21.9 | 21.31 | 21.63 | 781.95 Thousand |
19 Mar, 2025 | 21.44 | 21.86 | 21.26 | 21.7 | 1.06 Million |
18 Mar, 2025 | 21.34 | 21.51 | 21.26 | 21.38 | 434.13 Thousand |
KMX
KN
KNF
KMI
KMPB
KMPR