Kennametal Inc (KMT)

USD 27.9

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 21.63 21.65 21.42 21.51 725.6 Thousand
22 Aug, 2025 21.04 21.81 20.98 21.63 1.05 Million
21 Aug, 2025 20.63 20.88 20.55 20.81 690.9 Thousand
20 Aug, 2025 21.01 21.12 20.66 20.77 1.01 Million
19 Aug, 2025 20.85 21.4 20.78 21.07 1.43 Million
18 Aug, 2025 21.03 21.03 20.54 20.87 1.71 Million
15 Aug, 2025 21.49 21.49 21.02 21.02 1.49 Million
14 Aug, 2025 21.11 21.31 20.91 21.2 972.3 Thousand
13 Aug, 2025 21.0 21.51 20.78 21.49 900.4 Thousand
12 Aug, 2025 20.38 21.01 20.17 20.62 1.22 Million