Kennametal Inc (KMT)

USD 21.67

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1985 21.88 21.88 21.63 21.75 9600.00
25 Jul, 1985 22.0 22.13 21.75 21.88 21.6 Thousand
24 Jul, 1985 22.0 22.0 21.75 22.0 18.8 Thousand
23 Jul, 1985 21.75 22.25 21.63 22.0 117.6 Thousand
22 Jul, 1985 21.75 21.75 21.13 21.75 41.2 Thousand
19 Jul, 1985 21.0 21.88 21.0 21.88 86.4 Thousand
18 Jul, 1985 20.88 21.0 20.88 21.0 13.2 Thousand
17 Jul, 1985 20.5 20.88 20.38 20.88 92 Thousand
16 Jul, 1985 20.5 20.5 20.25 20.5 177.6 Thousand
15 Jul, 1985 20.25 20.5 20.13 20.5 70.4 Thousand