Kennametal Inc (KMT)

USD 21.67

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1985 21.5 21.5 21.0 21.0 20 Thousand
22 Aug, 1985 21.63 22.0 21.5 21.5 40.4 Thousand
21 Aug, 1985 21.5 21.75 21.38 21.63 7200.00
20 Aug, 1985 21.75 21.75 21.5 21.5 26.4 Thousand
19 Aug, 1985 22.0 22.0 21.75 21.75 11.2 Thousand
16 Aug, 1985 22.38 22.38 22.0 22.0 34.8 Thousand
15 Aug, 1985 22.0 22.38 22.0 22.38 6000.00
14 Aug, 1985 22.5 22.5 22.0 22.0 177.2 Thousand
13 Aug, 1985 22.25 22.63 22.25 22.5 242.4 Thousand
12 Aug, 1985 22.0 22.13 22.0 22.0 14 Thousand