Kennametal Inc (KMT)
USD 21.63
(2.8%)
USD 21.63
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1985 | 20.0 | 20.0 | 19.88 | 20.0 | 7200.00 |
| 05 Jul, 1985 | 19.5 | 20.0 | 19.5 | 20.0 | 266 Thousand |
| 03 Jul, 1985 | 19.38 | 19.5 | 19.25 | 19.5 | 148.4 Thousand |
| 02 Jul, 1985 | 19.5 | 19.5 | 19.25 | 19.38 | 116.4 Thousand |
| 01 Jul, 1985 | 19.63 | 19.63 | 19.5 | 19.63 | 65.2 Thousand |
| 28 Jun, 1985 | 19.88 | 19.88 | 19.5 | 19.63 | 232.8 Thousand |
| 27 Jun, 1985 | 20.0 | 20.0 | 19.88 | 20.0 | 29.6 Thousand |
| 26 Jun, 1985 | 20.25 | 20.25 | 20.0 | 20.0 | 44 Thousand |
| 25 Jun, 1985 | 20.25 | 20.25 | 20.0 | 20.25 | 154.4 Thousand |
| 24 Jun, 1985 | 20.5 | 20.5 | 20.13 | 20.25 | 46.8 Thousand |
KMX
KN
KNF
KMI
KMPB
KMPR