Kennametal Inc (KMT)

USD 21.63

(2.8%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1985 21.38 21.38 21.25 21.25 48.8 Thousand
06 Jun, 1985 20.88 21.38 20.75 21.38 76.8 Thousand
05 Jun, 1985 20.88 21.0 20.75 20.88 56.4 Thousand
04 Jun, 1985 20.88 20.88 20.63 20.88 18.4 Thousand
03 Jun, 1985 20.63 21.0 20.63 20.88 22.4 Thousand
31 May, 1985 20.63 20.63 20.25 20.5 468.8 Thousand
30 May, 1985 20.63 20.75 20.63 20.63 136.8 Thousand
29 May, 1985 20.5 20.88 20.5 20.63 49.6 Thousand
28 May, 1985 21.5 21.63 20.5 20.5 173.2 Thousand
24 May, 1985 21.75 21.88 21.5 21.5 13.6 Thousand