Kennametal Inc (KMT)

USD 21.02

(-2.19%)

Historical Prices

Date Open High Low Close Volume
02 May, 1985 21.75 21.75 21.63 21.75 6800.00
01 May, 1985 21.75 22.0 21.75 21.75 3600.00
30 Apr, 1985 21.75 21.75 21.63 21.75 9200.00
29 Apr, 1985 22.0 22.0 21.75 22.0 26.8 Thousand
26 Apr, 1985 22.13 22.38 22.0 22.13 18 Thousand
25 Apr, 1985 22.38 22.38 22.13 22.13 15.6 Thousand
24 Apr, 1985 22.25 22.38 22.25 22.38 6000.00
23 Apr, 1985 22.38 22.38 22.25 22.25 153.6 Thousand
22 Apr, 1985 22.13 22.38 22.13 22.38 19.6 Thousand
19 Apr, 1985 22.38 22.38 22.13 22.13 4400.00