Kennametal Inc (KMT)

USD 20.62

(1.18%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1985 21.63 22.25 21.5 22.25 32 Thousand
28 Mar, 1985 21.63 21.63 21.5 21.63 1200.00
27 Mar, 1985 21.5 21.75 21.5 21.75 32.8 Thousand
26 Mar, 1985 21.38 21.5 21.25 21.5 2400.00
25 Mar, 1985 21.38 21.38 20.75 21.38 23.2 Thousand
22 Mar, 1985 21.5 22.0 21.5 21.5 102.8 Thousand
21 Mar, 1985 22.25 22.25 21.5 21.5 83.6 Thousand
20 Mar, 1985 22.5 22.5 22.5 22.5 23.2 Thousand
19 Mar, 1985 23.0 23.25 22.5 22.5 20.8 Thousand
18 Mar, 1985 23.0 23.25 23.0 23.0 10.8 Thousand