Kennametal Inc (KMT)

USD 25.36

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1985 23.5 23.5 23.0 23.5 258.8 Thousand
22 Feb, 1985 23.5 23.5 23.25 23.5 31.6 Thousand
21 Feb, 1985 23.75 23.75 23.5 23.75 18 Thousand
20 Feb, 1985 23.75 23.75 23.5 23.75 6400.00
19 Feb, 1985 23.63 23.75 23.25 23.63 29.6 Thousand
15 Feb, 1985 23.5 24.63 23.5 23.5 160.8 Thousand
14 Feb, 1985 24.88 24.88 24.63 24.88 21.6 Thousand
13 Feb, 1985 24.75 24.75 24.5 24.75 9600.00
12 Feb, 1985 24.25 24.88 24.25 24.25 66.4 Thousand
11 Feb, 1985 24.5 24.5 24.5 24.5 15.2 Thousand