Kennametal Inc (KMT)

USD 25.36

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1985 24.5 24.5 23.5 24.5 63.6 Thousand
07 Feb, 1985 24.5 25.5 24.38 24.5 73.6 Thousand
06 Feb, 1985 25.75 26.0 25.0 25.75 132.4 Thousand
05 Feb, 1985 25.0 25.38 25.0 25.0 11.2 Thousand
04 Feb, 1985 25.25 25.25 24.75 25.25 4400.00
01 Feb, 1985 25.0 25.88 25.0 25.0 174 Thousand
31 Jan, 1985 25.63 26.0 25.38 25.63 201.6 Thousand
30 Jan, 1985 25.25 25.25 24.5 25.25 41.2 Thousand
29 Jan, 1985 24.5 24.5 24.25 24.5 40 Thousand
28 Jan, 1985 24.0 24.63 24.0 24.0 19.6 Thousand