Kennametal Inc (KMT)

USD 25.24

(-0.75%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1985 24.5 25.0 24.5 24.5 113.6 Thousand
23 Jan, 1985 25.0 25.0 24.38 25.0 35.6 Thousand
22 Jan, 1985 24.5 24.5 23.75 24.5 76.4 Thousand
21 Jan, 1985 24.0 24.25 23.75 24.0 187.6 Thousand
18 Jan, 1985 23.75 23.75 23.13 23.75 128.8 Thousand
17 Jan, 1985 23.13 23.38 22.88 23.13 14 Thousand
16 Jan, 1985 22.88 23.0 22.0 22.88 304 Thousand
15 Jan, 1985 22.13 22.63 22.0 22.13 46.8 Thousand
14 Jan, 1985 21.75 21.75 21.13 21.75 309.2 Thousand
11 Jan, 1985 21.38 21.75 21.38 21.38 33.6 Thousand