Kennametal Inc (KMT)

USD 20.62

(1.18%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1984 21.25 21.5 21.0 21.5 61.6 Thousand
02 Nov, 1984 21.63 21.63 21.25 21.25 23.2 Thousand
01 Nov, 1984 21.38 21.63 21.38 21.63 106 Thousand
31 Oct, 1984 21.75 21.75 21.38 21.38 20.4 Thousand
30 Oct, 1984 21.63 21.88 21.63 21.75 18.8 Thousand
29 Oct, 1984 21.75 21.75 21.5 21.5 10 Thousand
26 Oct, 1984 21.75 21.75 21.5 21.75 64 Thousand
25 Oct, 1984 22.0 22.13 21.88 21.88 18.4 Thousand
24 Oct, 1984 22.38 22.63 22.0 22.0 267.6 Thousand
23 Oct, 1984 22.5 22.63 22.38 22.38 8400.00