Kennametal Inc (KMT)

USD 21.02

(-2.19%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1984 22.0 22.13 21.88 21.88 18.4 Thousand
24 Oct, 1984 22.38 22.63 22.0 22.0 267.6 Thousand
23 Oct, 1984 22.5 22.63 22.38 22.38 8400.00
22 Oct, 1984 22.25 22.5 22.25 22.5 13.6 Thousand
19 Oct, 1984 22.38 22.5 21.88 22.25 46.8 Thousand
18 Oct, 1984 22.25 22.38 22.13 22.38 12.8 Thousand
17 Oct, 1984 22.0 22.5 22.0 22.25 17.6 Thousand
16 Oct, 1984 22.13 22.13 22.0 22.0 24.8 Thousand
15 Oct, 1984 22.13 22.13 22.13 22.13 5200.00
12 Oct, 1984 21.63 22.25 21.63 22.13 30.4 Thousand