USD 21.02
(-2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 1984 | 21.38 | 21.63 | 21.25 | 21.38 | 84.4 Thousand |
10 Oct, 1984 | 21.0 | 21.38 | 20.88 | 21.38 | 76.8 Thousand |
09 Oct, 1984 | 21.38 | 21.38 | 21.0 | 21.0 | 141.2 Thousand |
08 Oct, 1984 | 21.5 | 21.63 | 21.5 | 21.5 | 1600.00 |
05 Oct, 1984 | 21.63 | 21.63 | 21.38 | 21.38 | 12.4 Thousand |
04 Oct, 1984 | 21.75 | 22.0 | 21.63 | 21.75 | 32 Thousand |
03 Oct, 1984 | 21.75 | 22.0 | 21.75 | 21.75 | 23.2 Thousand |
02 Oct, 1984 | 21.88 | 22.0 | 21.75 | 21.75 | 204.4 Thousand |
01 Oct, 1984 | 21.63 | 21.88 | 21.5 | 21.88 | 4800.00 |
28 Sep, 1984 | 21.63 | 21.75 | 21.38 | 21.63 | 28.4 Thousand |
KMX
KN
KNF
KMI
KMPB
KMPR