Kennametal Inc (KMT)

USD 21.02

(-2.19%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1984 22.5 22.5 22.13 22.5 50.8 Thousand
14 Aug, 1984 23.0 23.0 22.75 22.88 53.6 Thousand
13 Aug, 1984 23.0 23.0 22.75 23.0 52 Thousand
10 Aug, 1984 23.5 23.75 23.25 23.25 564.8 Thousand
09 Aug, 1984 24.13 24.13 23.5 23.5 34.8 Thousand
08 Aug, 1984 24.63 24.75 24.13 24.13 154.8 Thousand
07 Aug, 1984 24.63 24.63 24.5 24.63 33.2 Thousand
06 Aug, 1984 24.0 25.0 24.0 24.75 162.4 Thousand
03 Aug, 1984 21.5 24.25 21.5 24.0 356.4 Thousand
02 Aug, 1984 20.5 21.5 20.5 21.25 366.4 Thousand