USD 21.63
(2.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 1984 | 20.75 | 20.88 | 20.75 | 20.75 | 10 Thousand |
24 Jul, 1984 | 21.13 | 21.13 | 20.75 | 20.75 | 95.2 Thousand |
23 Jul, 1984 | 21.75 | 21.75 | 21.0 | 21.25 | 101.2 Thousand |
20 Jul, 1984 | 22.25 | 22.25 | 21.75 | 21.75 | 25.2 Thousand |
19 Jul, 1984 | 22.63 | 22.63 | 22.5 | 22.5 | 10.4 Thousand |
18 Jul, 1984 | 23.0 | 23.0 | 22.63 | 22.88 | 2800.00 |
17 Jul, 1984 | 21.88 | 23.38 | 21.88 | 23.25 | 43.6 Thousand |
16 Jul, 1984 | 22.13 | 22.25 | 21.75 | 21.88 | 72.8 Thousand |
13 Jul, 1984 | 21.75 | 22.25 | 21.75 | 22.13 | 228 Thousand |
12 Jul, 1984 | 21.5 | 21.63 | 21.38 | 21.63 | 11.2 Thousand |
KMX
KN
KNF
KMI
KMPB
KMPR