Kennametal Inc (KMT)

USD 21.63

(2.8%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1984 20.75 20.88 20.75 20.75 10 Thousand
24 Jul, 1984 21.13 21.13 20.75 20.75 95.2 Thousand
23 Jul, 1984 21.75 21.75 21.0 21.25 101.2 Thousand
20 Jul, 1984 22.25 22.25 21.75 21.75 25.2 Thousand
19 Jul, 1984 22.63 22.63 22.5 22.5 10.4 Thousand
18 Jul, 1984 23.0 23.0 22.63 22.88 2800.00
17 Jul, 1984 21.88 23.38 21.88 23.25 43.6 Thousand
16 Jul, 1984 22.13 22.25 21.75 21.88 72.8 Thousand
13 Jul, 1984 21.75 22.25 21.75 22.13 228 Thousand
12 Jul, 1984 21.5 21.63 21.38 21.63 11.2 Thousand