Kennametal Inc (KMT)

USD 21.02

(-2.19%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1984 22.13 22.5 22.0 22.5 41.2 Thousand
12 Sep, 1984 22.13 22.5 22.13 22.13 30.4 Thousand
11 Sep, 1984 22.13 22.88 22.13 22.13 30 Thousand
10 Sep, 1984 23.0 23.0 21.25 22.13 54 Thousand
07 Sep, 1984 23.63 23.63 23.25 23.25 10.8 Thousand
06 Sep, 1984 24.5 24.5 23.75 23.75 15.2 Thousand
05 Sep, 1984 24.5 24.5 24.5 24.5 303.2 Thousand
04 Sep, 1984 24.63 24.63 24.5 24.5 7200.00
31 Aug, 1984 24.63 24.75 24.63 24.63 2800.00
30 Aug, 1984 24.5 24.75 24.5 24.5 167.2 Thousand