Kennametal Inc (KMT)
USD 21.63
(2.8%)
USD 21.63
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 1984 | 21.38 | 21.63 | 21.13 | 21.5 | 13.2 Thousand |
| 10 Jul, 1984 | 22.0 | 22.38 | 21.0 | 21.38 | 279.2 Thousand |
| 09 Jul, 1984 | 22.0 | 22.0 | 21.75 | 22.0 | 8000.00 |
| 06 Jul, 1984 | 22.0 | 22.0 | 22.0 | 22.0 | 4800.00 |
| 05 Jul, 1984 | 22.5 | 22.75 | 22.25 | 22.25 | 14.8 Thousand |
| 03 Jul, 1984 | 23.5 | 23.5 | 22.5 | 22.5 | 50.8 Thousand |
| 02 Jul, 1984 | 23.5 | 23.5 | 23.5 | 23.5 | 2000.00 |
| 29 Jun, 1984 | 23.63 | 23.75 | 23.5 | 23.75 | 28.8 Thousand |
| 28 Jun, 1984 | 23.75 | 23.75 | 23.63 | 23.63 | 4000.00 |
| 27 Jun, 1984 | 23.75 | 23.88 | 23.75 | 23.88 | 4800.00 |
KMX
KN
KNF
KMI
KMPB
KMPR