Kennametal Inc (KMT)

USD 21.63

(2.8%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1984 22.88 23.75 22.63 23.75 44 Thousand
25 Jun, 1984 23.13 23.13 22.88 22.88 1600.00
22 Jun, 1984 23.0 23.38 23.0 23.13 37.6 Thousand
21 Jun, 1984 23.0 23.0 22.75 23.0 56 Thousand
20 Jun, 1984 22.63 23.0 22.5 23.0 30.8 Thousand
19 Jun, 1984 22.5 22.88 22.5 22.63 32.4 Thousand
18 Jun, 1984 22.5 22.75 22.5 22.5 20.4 Thousand
15 Jun, 1984 23.5 23.5 22.5 22.5 600.8 Thousand
14 Jun, 1984 23.5 23.5 23.5 23.5 38 Thousand
13 Jun, 1984 23.5 23.5 23.5 23.5 -