Kennametal Inc (KMT)

USD 27.9

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 May, 1973 23.75 23.75 23.5 23.5 3200.00
01 May, 1973 23.75 23.75 23.75 23.75 8000.00
30 Apr, 1973 23.75 23.75 23.75 23.75 6400.00
27 Apr, 1973 23.88 23.88 23.88 23.88 6400.00
26 Apr, 1973 23.75 23.75 23.75 23.75 6400.00
25 Apr, 1973 23.5 24.0 23.5 24.0 6400.00
24 Apr, 1973 23.75 23.75 23.5 23.5 43.2 Thousand
23 Apr, 1973 24.0 24.12 24.0 24.0 19.2 Thousand
19 Apr, 1973 23.88 23.88 23.5 23.88 16 Thousand
18 Apr, 1973 24.0 24.0 24.0 24.0 -