Kennametal Inc (KMT)

USD 24.57

(-1.6%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 26.13 26.4 26.01 26.21 312.88 Thousand
22 Dec, 2023 26.0 26.3 25.86 26.03 598.42 Thousand
21 Dec, 2023 25.92 25.92 25.59 25.9 538.21 Thousand
20 Dec, 2023 25.7 26.25 25.54 25.57 841.54 Thousand
19 Dec, 2023 25.67 26.16 25.66 25.8 547.83 Thousand
18 Dec, 2023 25.95 25.95 25.35 25.47 811.48 Thousand
15 Dec, 2023 26.85 26.85 25.83 25.84 1.82 Million
14 Dec, 2023 25.63 27.04 25.63 26.87 1.81 Million
13 Dec, 2023 24.78 25.23 24.16 25.16 1.17 Million
12 Dec, 2023 24.7 24.84 24.47 24.78 907.38 Thousand