Kennametal Inc (KMT)

USD 21.05

(-1.54%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1986 22.63 22.88 22.63 22.88 169.6 Thousand
27 Oct, 1986 22.63 22.88 22.5 22.5 79.2 Thousand
24 Oct, 1986 22.75 22.75 22.63 22.63 10.4 Thousand
23 Oct, 1986 22.63 23.0 22.63 23.0 20 Thousand
22 Oct, 1986 22.5 22.63 22.5 22.63 86.8 Thousand
21 Oct, 1986 22.5 22.5 22.5 22.5 6000.00
20 Oct, 1986 22.5 22.75 22.5 22.63 23.6 Thousand
17 Oct, 1986 22.5 22.5 22.5 22.5 10 Thousand
16 Oct, 1986 22.88 23.0 22.5 22.5 36.8 Thousand
15 Oct, 1986 22.75 22.88 22.75 22.88 6400.00