Kennametal Inc (KMT)

USD 21.05

(-1.54%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1986 22.13 22.13 22.0 22.0 7200.00
29 Sep, 1986 22.13 22.13 22.0 22.13 17.2 Thousand
26 Sep, 1986 22.25 22.38 22.13 22.13 4400.00
25 Sep, 1986 22.63 22.63 22.25 22.25 26.8 Thousand
24 Sep, 1986 22.75 22.75 22.63 22.63 24.8 Thousand
23 Sep, 1986 22.88 22.88 22.63 22.88 10.8 Thousand
22 Sep, 1986 22.0 23.0 22.0 22.88 61.6 Thousand
19 Sep, 1986 21.5 21.75 21.5 21.75 9600.00
18 Sep, 1986 21.5 21.75 21.5 21.5 48.8 Thousand
17 Sep, 1986 21.63 21.75 21.5 21.5 11.6 Thousand