Kennametal Inc (KMT)

USD 21.05

(-1.54%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1986 22.5 22.5 22.38 22.5 4000.00
13 Oct, 1986 22.5 22.5 22.5 22.5 4000.00
10 Oct, 1986 22.5 22.5 22.5 22.5 4800.00
09 Oct, 1986 22.38 22.5 22.25 22.5 196.8 Thousand
08 Oct, 1986 22.25 22.5 22.25 22.38 18.4 Thousand
07 Oct, 1986 22.25 22.38 22.25 22.25 46 Thousand
06 Oct, 1986 22.5 22.5 22.13 22.13 137.2 Thousand
03 Oct, 1986 22.5 22.5 22.5 22.5 -
02 Oct, 1986 22.63 22.63 22.5 22.5 6000.00
01 Oct, 1986 22.5 22.88 22.5 22.88 85.2 Thousand