Kennametal Inc (KMT)

USD 21.05

(-1.54%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1986 21.38 21.75 21.38 21.63 176.4 Thousand
15 Sep, 1986 21.25 21.5 21.25 21.38 94.4 Thousand
12 Sep, 1986 21.38 21.38 21.13 21.13 129.2 Thousand
11 Sep, 1986 21.88 22.0 21.13 21.38 38 Thousand
10 Sep, 1986 21.88 22.0 21.88 21.88 16.8 Thousand
09 Sep, 1986 22.25 22.38 21.75 21.75 11.2 Thousand
08 Sep, 1986 22.38 22.5 21.75 22.25 586.4 Thousand
05 Sep, 1986 21.5 22.63 21.5 22.38 233.6 Thousand
04 Sep, 1986 21.38 21.38 21.13 21.38 30.4 Thousand
03 Sep, 1986 21.5 21.5 20.75 21.38 113.6 Thousand