KNOT Offshore Partners LP (KNOP)

USD 7.54

(1.21%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2014 27.99 29.0 27.9 29.0 8600.00
28 Apr, 2014 28.0 28.15 27.74 28.1 8100.00
25 Apr, 2014 28.1 28.12 28.04 28.1 6000.00
24 Apr, 2014 27.95 28.17 27.8 27.81 5500.00
23 Apr, 2014 28.15 28.25 27.6 28.09 11.2 Thousand
22 Apr, 2014 28.3 28.3 28.07 28.23 4600.00
21 Apr, 2014 29.15 29.15 27.4 28.24 18.6 Thousand
17 Apr, 2014 28.24 28.24 27.51 27.94 4100.00
16 Apr, 2014 27.25 28.91 26.54 28.36 7800.00
15 Apr, 2014 27.45 27.68 27.2 27.31 11.7 Thousand