KNOT Offshore Partners LP (KNOP)

USD 7.46

(1.91%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2014 27.58 27.68 27.01 27.32 14.1 Thousand
10 Apr, 2014 27.53 27.98 27.21 27.65 3300.00
09 Apr, 2014 27.47 27.54 27.3 27.39 2200.00
08 Apr, 2014 27.63 28.25 27.04 27.26 9000.00
07 Apr, 2014 28.33 28.52 27.53 27.53 7900.00
04 Apr, 2014 28.2 28.56 28.0 28.2 18.1 Thousand
03 Apr, 2014 28.32 28.5 28.2 28.2 36.1 Thousand
02 Apr, 2014 28.38 28.6 28.3 28.5 5000.00
01 Apr, 2014 28.56 28.6 28.35 28.5 5400.00
31 Mar, 2014 28.27 28.6 28.27 28.6 118.2 Thousand