Knight Transportation Inc (KNX)

USD 43.9

(-0.05%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1995 14.25 14.25 13.75 13.75 4556.00
21 Nov, 1995 14.25 14.25 14.25 14.25 -
20 Nov, 1995 14.25 14.25 14.25 14.25 759.00
17 Nov, 1995 14.0 14.0 13.88 14.0 152.63 Thousand
16 Nov, 1995 14.0 14.0 14.0 14.0 11.39 Thousand
15 Nov, 1995 13.75 13.88 13.5 13.5 511.81 Thousand
14 Nov, 1995 14.0 14.0 14.0 14.0 -
13 Nov, 1995 14.0 14.0 14.0 14.0 14.42 Thousand
10 Nov, 1995 13.5 13.75 13.5 13.75 86.56 Thousand
09 Nov, 1995 13.0 13.0 13.0 13.0 19.74 Thousand