The Coca-Cola Company (KO)

USD 70.13

(1.2%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1963 23.13 23.35 23.13 23.13 5.22 Million
29 Apr, 1963 23.13 23.13 23.13 23.13 1.07 Million
26 Apr, 1963 23.38 23.38 23.0 23.13 1.26 Million
25 Apr, 1963 23.63 23.75 23.43 23.47 1.03 Million
24 Apr, 1963 23.75 23.85 23.63 23.63 1.57 Million
23 Apr, 1963 23.68 23.97 23.65 23.75 2.11 Million
22 Apr, 1963 23.63 23.68 23.47 23.68 652.8 Thousand
19 Apr, 1963 23.63 23.78 23.63 23.63 2.76 Million
18 Apr, 1963 23.6 23.65 23.6 23.63 768 Thousand
17 Apr, 1963 23.68 23.68 23.56 23.56 1.26 Million