The Coca-Cola Company (KO)

USD 70.13

(1.2%)

Historical Prices

Date Open High Low Close Volume
14 May, 1963 23.88 23.88 23.68 23.88 1.53 Million
13 May, 1963 23.78 23.93 23.68 23.88 2.34 Million
10 May, 1963 23.81 23.97 23.72 23.78 2.61 Million
09 May, 1963 23.93 24.19 23.75 23.81 768 Thousand
08 May, 1963 23.88 24.07 23.88 23.93 2.26 Million
07 May, 1963 23.72 23.85 23.56 23.85 2.61 Million
06 May, 1963 23.6 23.72 23.6 23.72 537.6 Thousand
03 May, 1963 23.43 23.6 23.43 23.53 576 Thousand
02 May, 1963 23.31 23.38 23.25 23.38 422.4 Thousand
01 May, 1963 23.18 23.31 23.18 23.31 153.6 Thousand