The Coca-Cola Company (KO)

USD 70.13

(1.2%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1963 23.68 23.72 23.56 23.68 1.03 Million
15 Apr, 1963 23.63 23.72 23.53 23.68 960 Thousand
11 Apr, 1963 23.5 23.68 23.47 23.63 691.2 Thousand
10 Apr, 1963 23.5 23.72 23.5 23.5 1.07 Million
09 Apr, 1963 23.53 23.63 23.43 23.5 729.6 Thousand
08 Apr, 1963 23.53 23.65 23.43 23.53 1.15 Million
05 Apr, 1963 23.63 23.65 23.53 23.53 576 Thousand
04 Apr, 1963 23.63 23.63 23.53 23.63 883.2 Thousand
03 Apr, 1963 23.5 23.6 23.5 23.53 652.8 Thousand
02 Apr, 1963 23.56 23.56 23.43 23.5 883.2 Thousand