The Coca-Cola Company (KO)

USD 70.13

(1.2%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1963 23.43 23.75 23.43 23.63 1.26 Million
29 Mar, 1963 23.25 23.47 23.25 23.38 768 Thousand
28 Mar, 1963 23.38 23.53 23.25 23.25 1.15 Million
27 Mar, 1963 23.25 23.38 23.25 23.38 537.6 Thousand
26 Mar, 1963 23.25 23.35 23.18 23.22 652.8 Thousand
25 Mar, 1963 23.4 23.4 23.18 23.25 499.2 Thousand
22 Mar, 1963 23.31 23.35 23.18 23.31 729.6 Thousand
21 Mar, 1963 23.35 23.4 23.25 23.31 1.15 Million
20 Mar, 1963 23.18 23.35 23.18 23.35 499.2 Thousand
19 Mar, 1963 23.16 23.35 23.16 23.16 1.07 Million