USD 70.13
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 1963 | 23.25 | 23.35 | 23.16 | 23.16 | 960 Thousand |
15 Mar, 1963 | 23.22 | 23.38 | 23.13 | 23.25 | 1.3 Million |
14 Mar, 1963 | 23.18 | 23.4 | 23.13 | 23.22 | 1.22 Million |
13 Mar, 1963 | 23.31 | 23.4 | 23.18 | 23.18 | 422.4 Thousand |
12 Mar, 1963 | 23.25 | 23.47 | 23.18 | 23.31 | 806.4 Thousand |
11 Mar, 1963 | 23.25 | 23.5 | 23.16 | 23.25 | 1.07 Million |
08 Mar, 1963 | 23.28 | 23.28 | 23.18 | 23.25 | 537.6 Thousand |
07 Mar, 1963 | 23.22 | 23.38 | 23.16 | 23.31 | 614.4 Thousand |
06 Mar, 1963 | 23.22 | 23.22 | 23.18 | 23.22 | 230.4 Thousand |
05 Mar, 1963 | 23.31 | 23.31 | 22.88 | 23.22 | 691.2 Thousand |
KODK
KOF
KOP
KNTK
KNW
KNX