The Coca-Cola Company (KO)

USD 70.13

(1.2%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1963 23.31 23.43 23.18 23.38 2.18 Million
14 Feb, 1963 23.25 23.43 23.25 23.31 1.19 Million
13 Feb, 1963 23.1 23.31 23.1 23.25 883.2 Thousand
12 Feb, 1963 23.31 23.31 23.06 23.06 921.6 Thousand
11 Feb, 1963 23.13 23.35 23.13 23.35 1.38 Million
08 Feb, 1963 22.93 23.22 22.93 22.93 1.19 Million
07 Feb, 1963 23.1 23.13 22.88 22.88 844.8 Thousand
06 Feb, 1963 22.68 23.13 22.68 23.1 1.3 Million
05 Feb, 1963 22.85 22.93 22.53 22.68 844.8 Thousand
04 Feb, 1963 22.81 22.93 22.81 22.85 883.2 Thousand