The Coca-Cola Company (KO)

USD 69.13

(-1.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1963 22.0 22.25 22.0 22.13 1.22 Million
16 Jan, 1963 22.19 22.19 22.0 22.0 652.8 Thousand
15 Jan, 1963 22.38 22.6 22.25 22.44 1.53 Million
14 Jan, 1963 22.25 22.68 22.25 22.38 3.18 Million
11 Jan, 1963 22.0 22.25 22.0 22.25 1.99 Million
10 Jan, 1963 21.81 22.0 21.75 21.75 1.19 Million
09 Jan, 1963 22.03 22.03 21.75 21.81 2.07 Million
08 Jan, 1963 21.88 22.06 21.88 22.06 1.11 Million
07 Jan, 1963 21.88 21.88 21.81 21.84 422.4 Thousand
04 Jan, 1963 21.44 22.0 21.44 21.88 1.42 Million