The Coca-Cola Company (KO)

USD 69.13

(-1.21%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1963 22.6 22.6 22.5 22.56 1.03 Million
30 Jan, 1963 22.63 22.66 22.56 22.6 883.2 Thousand
29 Jan, 1963 22.5 22.63 22.5 22.63 998.4 Thousand
28 Jan, 1963 22.53 22.56 22.31 22.5 1.95 Million
25 Jan, 1963 22.5 22.53 22.38 22.53 1.38 Million
24 Jan, 1963 22.31 22.5 22.31 22.5 1.07 Million
23 Jan, 1963 22.25 22.25 22.13 22.19 307.2 Thousand
22 Jan, 1963 22.25 22.38 22.06 22.25 921.6 Thousand
21 Jan, 1963 22.19 22.25 22.09 22.25 614.4 Thousand
18 Jan, 1963 22.19 22.31 22.19 22.19 960 Thousand