The Coca-Cola Company (KO)

USD 69.13

(-1.21%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1963 21.31 21.34 21.13 21.34 921.6 Thousand
02 Jan, 1963 21.31 21.31 21.25 21.31 729.6 Thousand
31 Dec, 1962 21.31 21.34 21.25 21.31 614.4 Thousand
28 Dec, 1962 21.38 21.38 21.28 21.31 652.8 Thousand
27 Dec, 1962 21.25 21.5 21.25 21.38 691.2 Thousand
26 Dec, 1962 21.25 21.38 21.25 21.25 652.8 Thousand
24 Dec, 1962 21.44 21.5 21.0 21.13 1.84 Million
21 Dec, 1962 21.56 21.75 21.44 21.44 460.8 Thousand
20 Dec, 1962 21.63 21.81 21.56 21.56 960 Thousand
19 Dec, 1962 21.63 21.75 21.63 21.63 921.6 Thousand